ARES CAP CORP

CUSIP: 04010LAD5 Class: CNV

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 30,000 Value ($000) $32 Avg Close — Range —