ARES CAP CORP

CUSIP: 04010LAD5 Class: CNV

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 25,000 Value ($000) $25 Avg Close — Range —
Q4 2015
Shares 25,000 Value ($000) $25 Avg Close — Range —
Q3 2015
Shares 25,000 Value ($000) $25 Avg Close — Range —
Q2 2015
Shares 25,000 Value ($000) $26 Avg Close — Range —
Q1 2015
Shares 25,000 Value ($000) $26 Avg Close — Range —
Q4 2014
Shares 25,000 Value ($000) $26 Avg Close — Range —
Q3 2014
Shares 25,000 Value ($000) $26 Avg Close — Range —
Q2 2014
Shares 25,000 Value ($000) $27 Avg Close — Range —
Q1 2014
Shares 25,000 Value ($000) $27 Avg Close — Range —
Q4 2013
Shares 25,000 Value ($000) $27 Avg Close — Range —