ARES CAP CORP

CUSIP: 04010LAD5 Class: CNV

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 18,000 Value ($000) $18 Avg Close — Range —
Q4 2015
Shares 18,000 Value ($000) $18 Avg Close — Range —
Q3 2015
Shares 20,000 Value ($000) $20 Avg Close — Range —
Q2 2015
Shares 20,000 Value ($000) $21 Avg Close — Range —
Q1 2015
Shares 20,000 Value ($000) $21 Avg Close — Range —
Q4 2014
Shares 20,000 Value ($000) $21 Avg Close — Range —
Q3 2014
Shares 20,000 Value ($000) $21 Avg Close — Range —
Q2 2014
Shares 30,000 Value ($000) $32 Avg Close — Range —
Q1 2014
Shares 30,000 Value ($000) $32 Avg Close — Range —
Q4 2013
Shares 30,000 Value ($000) $32 Avg Close — Range —
Q3 2013
Shares 30,000 Value ($000) $32 Avg Close — Range —
Q2 2013
Shares 30,000 Value ($000) $32 Avg Close — Range —