ARES CAP CORP

CUSIP: 04010LAG8 Class: 4.875% 3/15/17

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 25,827,135 Value ($000) $25,924 Avg Close — Range —
Q3 2016
Shares 23,264,740 Value ($000) $23,526 Avg Close — Range —
Q2 2016
Shares 17,863,195 Value ($000) $18,198 Avg Close — Range —
Q1 2016
Shares 13,744,295 Value ($000) $13,942 Avg Close — Range —
Q4 2015
Shares 13,200,544 Value ($000) $13,291 Avg Close — Range —
Q3 2015
Shares 10,036,157 Value ($000) $10,293 Avg Close — Range —
Q2 2015
Shares 8,126,630 Value ($000) $8,376 Avg Close — Range —
Q1 2015
Shares 8,031,668 Value ($000) $8,368 Avg Close — Range —
Q4 2014
Shares 3,041,859 Value ($000) $3,129 Avg Close — Range —
Q3 2014
Shares 18,000 Value ($000) $19 Avg Close — Range —