ARES CAP CORP

CUSIP: 04010LAG8 Class: 4.875% 3/15/17

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,742 Value ($000) $2,843,888 Avg Close — Range —
Q3 2016
Shares 2,582 Value ($000) $2,631,451 Avg Close — Range —
Q2 2016
Shares 2,619 Value ($000) $2,753,741 Avg Close — Range —
Q1 2016
Shares 2,695 Value ($000) $2,754,918 Avg Close — Range —