ARES CAP CORP

CUSIP: 04010LAG8 Class: 4.875% 3/15/17

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 20,000 Value ($000) $20 Avg Close — Range —
Q4 2015
Shares 20,000 Value ($000) $20 Avg Close — Range —
Q3 2015
Shares 15,000 Value ($000) $15 Avg Close — Range —
Q3 2014
Shares 3,000 Value ($000) $3 Avg Close — Range —