Ares Capital Corp

CUSIP: 04010LAH6 Class: conv

ADVENT CAPITAL MANAGEMENT /DE/'s Holding History (CIK: 0001097278)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 27,083,000 Value ($000) $27,657 Avg Close — Range —
Q2 2013
Shares 16,561,000 Value ($000) $17,378 Avg Close — Range —