ARES CAP CORP

CUSIP: 04010LAJ2 Class: 4.75% 01/15/18

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,715,000 Value ($000) $2,715 Avg Close — Range —
Q3 2017
Shares 985,000 Value ($000) $990 Avg Close — Range —
Q4 2016
Shares 637,000 Value ($000) $652 Avg Close — Range —
Q3 2016
Shares 43,000 Value ($000) $44 Avg Close — Range —
Q4 2014
Shares 548,000 Value ($000) $562 Avg Close — Range —
Q3 2014
Shares 248,000 Value ($000) $256 Avg Close — Range —