ARES CAP CORP

CUSIP: 04010LAJ2 Class: 4.75% 01/15/18

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 15,981,000 Value ($000) $15,981 Avg Close — Range —
Q3 2017
Shares 18,431,000 Value ($000) $18,523 Avg Close — Range —
Q2 2017
Shares 19,181,000 Value ($000) $19,445 Avg Close — Range —
Q1 2017
Shares 17,881,000 Value ($000) $18,227 Avg Close — Range —