ARES CAP CORP

CUSIP: 04010LAJ2 Class: 4.75% 01/15/18

Kohlberg Kravis Roberts & Co. L.P.'s Holding History (CIK: 0001399770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 30,742,000 Value ($000) $30,760 Avg Close — Range —
Q3 2017
Shares 1,709,000 Value ($000) $1,720 Avg Close — Range —