ARES CAP CORP

CUSIP: 04010LAJ2 Class: 4.75% 01/15/18

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 10,000 Value ($000) $10 Avg Close — Range —