ARES CAP CORP

CUSIP: 04010LAM5 Class: CONV

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 433,000 Value ($000) $433 Avg Close — Range —
Q3 2017
Shares 1,477,000 Value ($000) $1,510 Avg Close — Range —
Q2 2017
Shares 130,000 Value ($000) $134 Avg Close — Range —
Q1 2017
Shares 505,000 Value ($000) $516 Avg Close — Range —
Q4 2016
Shares 187,000 Value ($000) $193 Avg Close — Range —
Q2 2016
Shares 47,000 Value ($000) $49 Avg Close — Range —
Q4 2015
Shares 10,310,000 Value ($000) $10,104 Avg Close — Range —
Q3 2014
Shares 1,520,000 Value ($000) $1,550 Avg Close — Range —