ARES CAP CORP

CUSIP: 04010LAM5 Class: CONV

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 52,000 Value ($000) $53 Avg Close — Range —
Q4 2017
Shares 266,440 Value ($000) $272 Avg Close — Range —
Q1 2016
Shares 41,359 Value ($000) $41 Avg Close — Range —