ARES CAP CORP

CUSIP: 04010LAM5 Class: CONV

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 900,000 Value ($000) $899 Avg Close — Range —
Q3 2018
Shares 717,000 Value ($000) $718 Avg Close — Range —
Q2 2018
Shares 717,000 Value ($000) $721 Avg Close — Range —
Q1 2018
Shares 717,000 Value ($000) $725 Avg Close — Range —
Q4 2017
Shares 2,299,000 Value ($000) $2,345 Avg Close — Range —
Q3 2017
Shares 2,259,000 Value ($000) $2,310 Avg Close — Range —
Q2 2017
Shares 1,454,000 Value ($000) $1,497 Avg Close — Range —
Q1 2017
Shares 1,652,000 Value ($000) $1,687 Avg Close — Range —
Q1 2016
Shares 2,233,000 Value ($000) $2,253 Avg Close — Range —
Q4 2015
Shares 3,147,000 Value ($000) $3,110 Avg Close — Range —
Q4 2014
Shares 4,215,000 Value ($000) $4,226 Avg Close — Range —
Q3 2014
Shares 427,000 Value ($000) $439 Avg Close — Range —