ARES CAP CORP

CUSIP: 04010LAM5 Class: CONV

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 500,000,000 Value ($000) $500 Avg Close — Range —