ARES CAP CORP

CUSIP: 04010LAM5 Class: CONV

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 5,000 Value ($000) $5 Avg Close — Range —
Q1 2017
Shares 5,000 Value ($000) $5 Avg Close — Range —