ARES CAP CORP

CUSIP: 04010LAM5 Class: CONV

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 36,050,000 Value ($000) $36,025 Avg Close — Range —
Q3 2018
Shares 41,985,000 Value ($000) $42,044 Avg Close — Range —
Q2 2018
Shares 41,445,000 Value ($000) $41,686 Avg Close — Range —
Q1 2018
Shares 39,687,000 Value ($000) $40,133 Avg Close — Range —
Q4 2017
Shares 32,165,000 Value ($000) $32,808 Avg Close — Range —
Q3 2017
Shares 31,870,000 Value ($000) $32,587 Avg Close — Range —
Q2 2017
Shares 31,895,000 Value ($000) $32,832 Avg Close — Range —
Q1 2017
Shares 29,630,000 Value ($000) $30,260 Avg Close — Range —
Q4 2016
Shares 11,654,672 Value ($000) $12,048 Avg Close — Range —
Q3 2016
Shares 10,885,524 Value ($000) $11,321 Avg Close — Range —
Q2 2016
Shares 9,746,321 Value ($000) $10,124 Avg Close — Range —
Q1 2016
Shares 6,827,000 Value ($000) $6,887 Avg Close — Range —