ARES CAP CORP

CUSIP: 04010LAM5 Class: CONV

EUBEL BRADY & SUTTMAN ASSET MANAGEMENT INC's Holding History (CIK: 0001080382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,275,000 Value ($000) $2,273 Avg Close — Range —
Q3 2018
Shares 2,275,000 Value ($000) $2,278 Avg Close — Range —
Q2 2018
Shares 2,275,000 Value ($000) $2,288 Avg Close — Range —
Q1 2018
Shares 2,275,000 Value ($000) $2,301 Avg Close — Range —
Q4 2017
Shares 2,275,000 Value ($000) $2,321 Avg Close — Range —
Q3 2017
Shares 2,275,000 Value ($000) $2,326 Avg Close — Range —
Q2 2017
Shares 2,275,000 Value ($000) $2,342 Avg Close — Range —
Q1 2017
Shares 2,275,000 Value ($000) $2,323 Avg Close — Range —
Q4 2016
Shares 2,275,000 Value ($000) $2,352 Avg Close — Range —
Q3 2016
Shares 2,275,000 Value ($000) $2,366 Avg Close — Range —