ARES CAP CORP

CUSIP: 04010LAM5 Class: CONV

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 12,000 Value ($000) $1,199 Avg Close — Range —
Q3 2018
Shares 12,000 Value ($000) $1,202 Avg Close — Range —
Q2 2018
Shares 12,000 Value ($000) $1,207 Avg Close — Range —
Q1 2018
Shares 12,000 Value ($000) $1,214 Avg Close — Range —
Q4 2017
Shares 12,000 Value ($000) $1,224 Avg Close — Range —