ARES CAP CORP

CUSIP: 04010LAM5 Class: CONV

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,608 Value ($000) $2,727,222 Avg Close — Range —
Q1 2018
Shares 2,955 Value ($000) $3,051,073 Avg Close — Range —
Q4 2017
Shares 2,998 Value ($000) $3,187,345 Avg Close — Range —
Q3 2017
Shares 2,990 Value ($000) $3,125,444 Avg Close — Range —
Q2 2017
Shares 3,024 Value ($000) $3,239,623 Avg Close — Range —
Q1 2017
Shares 3,035 Value ($000) $3,182,052 Avg Close — Range —