ARES CAP CORP

CUSIP: 04010LAM5 Class: CONV

Kohlberg Kravis Roberts & Co. L.P.'s Holding History (CIK: 0001399770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 46,864,000 Value ($000) $46,864 Avg Close — Range —
Q3 2018
Shares 6,220,000 Value ($000) $6,245 Avg Close — Range —