ARES CAPITAL CORP

CUSIP: 04010LAT0 Class: NOTE 3.750% 2/0

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,400,000 Value ($000) $0 Avg Close — Range —
Q4 2018
Shares 8,850,000 Value ($000) $0 Avg Close — Range —
Q3 2018
Shares 17,000,000 Value ($000) $17,181 Avg Close — Range —
Q2 2018
Shares 17,000,000 Value ($000) $17,063 Avg Close — Range —
Q1 2018
Shares 17,000,000 Value ($000) $17,330 Avg Close — Range —