ARES CAPITAL CORP

CUSIP: 04010LAT0 Class: NOTE 3.750% 2/0

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 15,000 Value ($000) $1,643 Avg Close — Range —
Q3 2021
Shares 15,000 Value ($000) $1,605 Avg Close — Range —
Q2 2021
Shares 15,000 Value ($000) $1,568 Avg Close — Range —
Q1 2021
Shares 15,000 Value ($000) $1,543 Avg Close — Range —
Q4 2020
Shares 15,000 Value ($000) $1,538 Avg Close — Range —
Q3 2020
Shares 15,000 Value ($000) $1,516 Avg Close — Range —
Q2 2020
Shares 15,000 Value ($000) $1,476 Avg Close — Range —
Q1 2020
Shares 15,000 Value ($000) $1,352 Avg Close — Range —
Q4 2019
Shares 15,000 Value ($000) $1,555 Avg Close — Range —
Q3 2019
Shares 15,000 Value ($000) $1,550 Avg Close — Range —
Q2 2019
Shares 15,000 Value ($000) $1,512 Avg Close — Range —
Q1 2019
Shares 15,000 Value ($000) $1,496 Avg Close — Range —