ARES CAPITAL CORP

CUSIP: 04010LAT0 Class: NOTE 3.750% 2/0

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,861 Value ($000) $1,880,894 Avg Close — Range —
Q4 2018
Shares 1,916 Value ($000) $1,972,081 Avg Close — Range —
Q3 2018
Shares 1,929 Value ($000) $1,976,649 Avg Close — Range —
Q2 2018
Shares 1,628 Value ($000) $1,690,208 Avg Close — Range —