ARES CAPITAL CORP

CUSIP: 04010LAT0 Class: NOTE 3.750% 2/0

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 10,000 Value ($000) $11 Avg Close — Range —
Q3 2021
Shares 10,000 Value ($000) $11 Avg Close — Range —
Q2 2021
Shares 10,000 Value ($000) $10 Avg Close — Range —
Q1 2021
Shares 10,000 Value ($000) $10 Avg Close — Range —
Q4 2020
Shares 20,000 Value ($000) $21 Avg Close — Range —
Q3 2020
Shares 85,000 Value ($000) $86 Avg Close — Range —
Q2 2020
Shares 10,000 Value ($000) $10 Avg Close — Range —
Q1 2020
Shares 10,000 Value ($000) $9 Avg Close — Range —
Q4 2019
Shares 10,000 Value ($000) $10 Avg Close — Range —
Q3 2019
Shares 10,000 Value ($000) $10 Avg Close — Range —
Q2 2019
Shares 10,000 Value ($000) $10 Avg Close — Range —