ARES CAPITAL CORP

CUSIP: 04010LAW3 Class: BOND

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,000 Value ($000) $199 Avg Close — Range —
Q1 2023
Shares 2,000 Value ($000) $201 Avg Close — Range —
Q4 2022
Shares 2,000 Value ($000) $212 Avg Close — Range —
Q3 2022
Shares 2,000 Value ($000) $204 Avg Close — Range —
Q2 2022
Shares 2,000 Value ($000) $208 Avg Close — Range —
Q1 2022
Shares 2,000 Value ($000) $226 Avg Close — Range —
Q4 2021
Shares 2,000 Value ($000) $229 Avg Close — Range —
Q3 2021
Shares 2,000 Value ($000) $221 Avg Close — Range —
Q2 2021
Shares 2,000 Value ($000) $218 Avg Close — Range —
Q1 2021
Shares 2,000 Value ($000) $217 Avg Close — Range —
Q4 2020
Shares 27,000 Value ($000) $2,842 Avg Close — Range —
Q3 2020
Shares 2,000 Value ($000) $207 Avg Close — Range —
Q2 2020
Shares 2,000 Value ($000) $195 Avg Close — Range —
Q1 2020
Shares 2,000 Value ($000) $173 Avg Close — Range —
Q4 2019
Shares 2,000 Value ($000) $212 Avg Close — Range —
Q3 2019
Shares 2,000 Value ($000) $210 Avg Close — Range —
Q2 2019
Shares 2,000 Value ($000) $206 Avg Close — Range —
Q1 2019
Shares 2,000 Value ($000) $199 Avg Close — Range —