ARES CAPITAL CORP

CUSIP: 04010LAW3 Class: BOND

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,870,000 Value ($000) $12,278 Avg Close — Range —
Q3 2023
Shares 12,870,000 Value ($000) $13,324 Avg Close — Range —
Q2 2023
Shares 15,430,000 Value ($000) $15,459 Avg Close — Range —
Q1 2023
Shares 23,305,000 Value ($000) $23,582 Avg Close — Range —
Q4 2022
Shares 23,305,000 Value ($000) $24,834 Avg Close — Range —
Q3 2022
Shares 23,305,000 Value ($000) $23,902 Avg Close — Range —
Q2 2022
Shares 24,105,000 Value ($000) $25,159 Avg Close — Range —
Q1 2022
Shares 29,940,000 Value ($000) $33,954 Avg Close — Range —
Q4 2021
Shares 39,490,000 Value ($000) $45,367 Avg Close — Range —
Q3 2021
Shares 40,329,000 Value ($000) $44,765 Avg Close — Range —
Q2 2021
Shares 41,329,000 Value ($000) $45,177 Avg Close — Range —
Q1 2021
Shares 41,329,000 Value ($000) $45,127 Avg Close — Range —
Q4 2020
Shares 42,829,000 Value ($000) $45,292 Avg Close — Range —
Q3 2020
Shares 41,156,000 Value ($000) $42,880 Avg Close — Range —
Q2 2020
Shares 33,906,000 Value ($000) $33,185 Avg Close — Range —
Q1 2020
Shares 6,142,000 Value ($000) $5,347 Avg Close — Range —
Q4 2019
Shares 6,142,000 Value ($000) $6,546 Avg Close — Range —
Q3 2019
Shares 6,142,000 Value ($000) $6,491 Avg Close — Range —
Q2 2019
Shares 6,142,000 Value ($000) $6,342 Avg Close — Range —