ARES CAPITAL CORP

CUSIP: 04010LAW3 Class: BOND

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 866,000 Value ($000) $878 Avg Close — Range —
Q2 2023
Shares 153,000 Value ($000) $153 Avg Close — Range —
Q1 2023
Shares 1,746,000 Value ($000) $1,758 Avg Close — Range —
Q4 2022
Shares 536,000 Value ($000) $568 Avg Close — Range —
Q4 2021
Shares 48,000 Value ($000) $55 Avg Close — Range —
Q3 2021
Shares 48,000 Value ($000) $53 Avg Close — Range —
Q2 2021
Shares 176,000 Value ($000) $191 Avg Close — Range —
Q1 2021
Shares 1,048,000 Value ($000) $1,139 Avg Close — Range —
Q4 2020
Shares 48,000 Value ($000) $51 Avg Close — Range —
Q3 2020
Shares 48,000 Value ($000) $50 Avg Close — Range —
Q2 2020
Shares 48,000 Value ($000) $47 Avg Close — Range —