ARES CAPITAL CORP

CUSIP: 04010LAW3 Class: BOND

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 80,000 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 80,000 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 80,000 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 80,000 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 80,000 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 80,000 Value ($000) $81 Avg Close — Range —
Q2 2022
Shares 80,000 Value ($000) $83 Avg Close — Range —
Q1 2022
Shares 80,000 Value ($000) $90 Avg Close — Range —
Q4 2021
Shares 88,000 Value ($000) $100 Avg Close — Range —
Q3 2021
Shares 88,000 Value ($000) $97 Avg Close — Range —
Q2 2021
Shares 88,000 Value ($000) $95 Avg Close — Range —
Q1 2021
Shares 88,000 Value ($000) $95 Avg Close — Range —
Q4 2020
Shares 88,000 Value ($000) $92 Avg Close — Range —
Q3 2020
Shares 38,000 Value ($000) $39 Avg Close — Range —
Q2 2020
Shares 38,000 Value ($000) $37 Avg Close — Range —