ARES CAPITAL CORP

CUSIP: 04010LAW3 Class: BOND

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,290,000 Value ($000) $6 Avg Close — Range —
Q3 2023
Shares 6,995,000 Value ($000) $7 Avg Close — Range —
Q2 2023
Shares 5,495,000 Value ($000) $5 Avg Close — Range —
Q1 2023
Shares 6,295,000 Value ($000) $6 Avg Close — Range —
Q4 2022
Shares 6,295,000 Value ($000) $7 Avg Close — Range —
Q3 2022
Shares 6,295,000 Value ($000) $6,424 Avg Close — Range —
Q2 2022
Shares 5,995,000 Value ($000) $6,227 Avg Close — Range —
Q1 2022
Shares 6,095,000 Value ($000) $6,882 Avg Close — Range —
Q4 2021
Shares 5,695,000 Value ($000) $6,514 Avg Close — Range —
Q3 2021
Shares 5,695,000 Value ($000) $6,293 Avg Close — Range —
Q2 2021
Shares 4,350,000 Value ($000) $4,733 Avg Close — Range —
Q1 2021
Shares 4,095,000 Value ($000) $4,450 Avg Close — Range —
Q4 2020
Shares 3,820,000 Value ($000) $4,021 Avg Close — Range —
Q3 2020
Shares 3,820,000 Value ($000) $3,961 Avg Close — Range —
Q2 2020
Shares 4,008,000 Value ($000) $3,903 Avg Close — Range —
Q1 2020
Shares 2,258,000 Value ($000) $1,955 Avg Close — Range —
Q4 2019
Shares 4,161,000 Value ($000) $4,413 Avg Close — Range —
Q3 2019
Shares 4,161,000 Value ($000) $4,377 Avg Close — Range —
Q2 2019
Shares 2,888,000 Value ($000) $2,968 Avg Close — Range —