ARES CAPITAL CORP

CUSIP: 04010LAW3 Class: BOND

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 235,000 Value ($000) $234 Avg Close — Range —
Q1 2023
Shares 235,000 Value ($000) $237 Avg Close — Range —
Q4 2022
Shares 235,000 Value ($000) $249 Avg Close — Range —
Q3 2022
Shares 235,000 Value ($000) $240 Avg Close — Range —
Q2 2022
Shares 235,000 Value ($000) $244 Avg Close — Range —
Q1 2022
Shares 235,000 Value ($000) $265 Avg Close — Range —
Q4 2021
Shares 235,000 Value ($000) $269 Avg Close — Range —
Q3 2021
Shares 235,000 Value ($000) $260 Avg Close — Range —
Q2 2021
Shares 235,000 Value ($000) $256 Avg Close — Range —
Q1 2021
Shares 235,000 Value ($000) $255 Avg Close — Range —
Q4 2020
Shares 235,000 Value ($000) $247 Avg Close — Range —
Q3 2020
Shares 235,000 Value ($000) $244 Avg Close — Range —
Q2 2020
Shares 210,000 Value ($000) $204 Avg Close — Range —