ARES CAPITAL CORP

CUSIP: 04010LAW3 Class: BOND

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 34,000 Value ($000) $36 Avg Close — Range —