ARES CAPITAL CORP

CUSIP: 04010LAW3 Class: BOND

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,670,000 Value ($000) $5,870 Avg Close — Range —
Q3 2023
Shares 7,510,000 Value ($000) $7,700 Avg Close — Range —
Q2 2023
Shares 7,510,000 Value ($000) $7,619 Avg Close — Range —
Q1 2023
Shares 7,510,000 Value ($000) $7,526 Avg Close — Range —
Q4 2022
Shares 7,510,000 Value ($000) $7,879 Avg Close — Range —
Q3 2022
Shares 7,510,000 Value ($000) $7,656 Avg Close — Range —
Q2 2022
Shares 7,510,000 Value ($000) $7,867 Avg Close — Range —
Q1 2022
Shares 7,510,000 Value ($000) $8,456 Avg Close — Range —
Q4 2021
Shares 2,810,000 Value ($000) $3,187 Avg Close — Range —
Q3 2021
Shares 2,630,000 Value ($000) $2,895 Avg Close — Range —
Q2 2021
Shares 2,630,000 Value ($000) $2,883 Avg Close — Range —