ARES CAPITAL CORP

CUSIP: 04010LAW3 Class: BOND

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,899,000 Value ($000) $8,119 Avg Close — Range —
Q3 2023
Shares 7,160,000 Value ($000) $7,263 Avg Close — Range —
Q2 2023
Shares 6,912,000 Value ($000) $6,890 Avg Close — Range —
Q1 2023
Shares 1,060,000 Value ($000) $1,067 Avg Close — Range —
Q4 2022
Shares 913,000 Value ($000) $964 Avg Close — Range —
Q3 2022
Shares 890,000 Value ($000) $897 Avg Close — Range —
Q2 2022
Shares 891,000 Value ($000) $912 Avg Close — Range —
Q1 2022
Shares 867,000 Value ($000) $979 Avg Close — Range —
Q4 2021
Shares 896,000 Value ($000) $1,025 Avg Close — Range —
Q3 2021
Shares 1,004,000 Value ($000) $1,110 Avg Close — Range —
Q2 2021
Shares 1,139,000 Value ($000) $1,239 Avg Close — Range —
Q1 2021
Shares 1,038,000 Value ($000) $1,128 Avg Close — Range —
Q4 2020
Shares 1,000,000 Value ($000) $1,051 Avg Close — Range —
Q3 2020
Shares 1,015,000 Value ($000) $1,037 Avg Close — Range —
Q2 2020
Shares 838,000 Value ($000) $824 Avg Close — Range —
Q1 2020
Shares 11,000 Value ($000) $10 Avg Close — Range —
Q4 2019
Shares 11,000 Value ($000) $12 Avg Close — Range —
Q3 2019
Shares 11,000 Value ($000) $11 Avg Close — Range —
Q2 2019
Shares 313,000 Value ($000) $319 Avg Close — Range —
Q1 2019
Shares 410,000 Value ($000) $406 Avg Close — Range —