ARES CAPITAL CORP

CUSIP: 04010LAW3 Class: BOND

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 738,000 Value ($000) $844 Avg Close — Range —
Q3 2021
Shares 1,488,000 Value ($000) $1,644 Avg Close — Range —
Q2 2021
Shares 1,488,000 Value ($000) $1,619 Avg Close — Range —
Q1 2021
Shares 1,488,000 Value ($000) $1,617 Avg Close — Range —
Q4 2020
Shares 7,330,000 Value ($000) $7,715 Avg Close — Range —
Q3 2020
Shares 7,330,000 Value ($000) $7,600 Avg Close — Range —
Q2 2020
Shares 13,330,000 Value ($000) $12,980 Avg Close — Range —
Q1 2020
Shares 15,630,000 Value ($000) $13,529 Avg Close — Range —
Q4 2019
Shares 19,630,000 Value ($000) $20,820 Avg Close — Range —
Q3 2019
Shares 20,067,000 Value ($000) $21,104 Avg Close — Range —
Q2 2019
Shares 24,700,000 Value ($000) $25,378 Avg Close — Range —
Q1 2019
Shares 26,937,000 Value ($000) $26,734 Avg Close — Range —