ARES CAPITAL CORP

CUSIP: 04010LAW3 Class: BOND

OAKTREE CAPITAL MANAGEMENT LP's Holding History (CIK: 0000949509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,683,000 Value ($000) $6,528 Avg Close — Range —
Q3 2021
Shares 14,164,000 Value ($000) $15,722 Avg Close — Range —
Q2 2021
Shares 14,990,000 Value ($000) $16,385 Avg Close — Range —
Q1 2021
Shares 13,431,000 Value ($000) $14,665 Avg Close — Range —
Q4 2020
Shares 15,544,000 Value ($000) $16,437 Avg Close — Range —
Q3 2020
Shares 8,858,000 Value ($000) $9,229 Avg Close — Range —
Q2 2020
Shares 4,458,000 Value ($000) $4,363 Avg Close — Range —
Q1 2020
Shares 3,989,000 Value ($000) $3,472 Avg Close — Range —
Q4 2019
Shares 2,630,000 Value ($000) $2,802 Avg Close — Range —
Q3 2019
Shares 3,946,000 Value ($000) $4,170 Avg Close — Range —
Q2 2019
Shares 3,499,000 Value ($000) $3,612 Avg Close — Range —
Q1 2019
Shares 3,200,000 Value ($000) $3,193 Avg Close — Range —