ARES CAPITAL CORP

CUSIP: 04010LAW3 Class: BOND

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 75,000 Value ($000) $79 Avg Close — Range —
Q3 2023
Shares 25,000 Value ($000) $26 Avg Close — Range —
Q2 2023
Shares 25,000 Value ($000) $25 Avg Close — Range —
Q1 2023
Shares 25,000 Value ($000) $25 Avg Close — Range —
Q4 2022
Shares 15,000 Value ($000) $16 Avg Close — Range —
Q1 2020
Shares 35,000 Value ($000) $30 Avg Close — Range —