ARES CAPITAL CORP

CUSIP: 04010LAW3 Class: BOND

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 33,956,000 Value ($000) $35 Avg Close — Range —
Q3 2023
Shares 29,743,000 Value ($000) $30,233 Avg Close — Range —
Q2 2023
Shares 22,213,000 Value ($000) $22 Avg Close — Range —
Q1 2023
Shares 19,021,000 Value ($000) $19 Avg Close — Range —
Q4 2022
Shares 6,521,000 Value ($000) $7 Avg Close — Range —
Q3 2022
Shares 5,786,000 Value ($000) $5,922 Avg Close — Range —
Q2 2022
Shares 5,556,000 Value ($000) $5,827 Avg Close — Range —
Q1 2022
Shares 5,556,000 Value ($000) $6,278 Avg Close — Range —
Q3 2021
Shares 5,161,000 Value ($000) $5,729 Avg Close — Range —