ARES CAPITAL CORP

CUSIP: 04010LAW3 Class: BOND

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 498,000 Value ($000) $541 Avg Close — Range —
Q4 2020
Shares 373,000 Value ($000) $206 Avg Close — Range —