ARES CAPITAL CORP

CUSIP: 04010LAW3 Class: BOND

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,700,000 Value ($000) $4,768 Avg Close — Range —
Q2 2023
Shares 3,700,000 Value ($000) $3,688 Avg Close — Range —
Q1 2023
Shares 3,700,000 Value ($000) $3,725 Avg Close — Range —