ARES CAPITAL CORP

CUSIP: 04010LAW3 Class: BOND

Radcliffe Capital Management, L.P.'s Holding History (CIK: 0001218275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 14,969,000 Value ($000) $15,755 Avg Close — Range —
Q3 2020
Shares 19,396,000 Value ($000) $20,112 Avg Close — Range —
Q2 2020
Shares 25,696,000 Value ($000) $25,021 Avg Close — Range —
Q1 2020
Shares 25,696,000 Value ($000) $22,243 Avg Close — Range —
Q4 2019
Shares 42,053,000 Value ($000) $44,606 Avg Close — Range —
Q3 2019
Shares 49,500,000 Value ($000) $52,355 Avg Close — Range —
Q2 2019
Shares 51,500,000 Value ($000) $52,986 Avg Close — Range —
Q1 2019
Shares 52,500,000 Value ($000) $52,080 Avg Close — Range —