ARES CAPITAL CORP

CUSIP: 04010LAW3 Class: BOND

SHENKMAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001275228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,137,000 Value ($000) $3,293 Avg Close — Range —
Q3 2023
Shares 3,137,000 Value ($000) $3,210 Avg Close — Range —
Q2 2023
Shares 6,137,000 Value ($000) $6,243 Avg Close — Range —
Q1 2023
Shares 6,137,000 Value ($000) $6,234 Avg Close — Range —
Q4 2022
Shares 6,137,000 Value ($000) $6,634 Avg Close — Range —
Q3 2022
Shares 6,137,000 Value ($000) $6,318 Avg Close — Range —
Q2 2022
Shares 6,933,000 Value ($000) $7,343 Avg Close — Range —
Q1 2022
Shares 3,821,000 Value ($000) $4,348 Avg Close — Range —
Q4 2021
Shares 7,012,000 Value ($000) $8,177 Avg Close — Range —
Q3 2021
Shares 7,365,000 Value ($000) $8,219 Avg Close — Range —
Q2 2021
Shares 7,478,000 Value ($000) $8,306 Avg Close — Range —
Q1 2021
Shares 6,455,000 Value ($000) $7,087 Avg Close — Range —
Q4 2020
Shares 6,740,000 Value ($000) $7,245 Avg Close — Range —
Q3 2020
Shares 6,570,000 Value ($000) $6,888 Avg Close — Range —
Q2 2020
Shares 6,160,000 Value ($000) $6,142 Avg Close — Range —
Q1 2020
Shares 8,622,000 Value ($000) $7,574 Avg Close — Range —
Q4 2019
Shares 8,220,000 Value ($000) $8,919 Avg Close — Range —
Q3 2019
Shares 10,579,000 Value ($000) $11,256 Avg Close — Range —
Q2 2019
Shares 10,023,000 Value ($000) $10,378 Avg Close — Range —
Q1 2019
Shares 10,561,000 Value ($000) $10,535 Avg Close — Range —