ARES CAPITAL CORP

CUSIP: 04010LAW3 Class: BOND

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 6,075,000 Value ($000) $6,624 Avg Close — Range —
Q1 2021
Shares 6,125,000 Value ($000) $6,669 Avg Close — Range —
Q4 2020
Shares 6,215,000 Value ($000) $6,544 Avg Close — Range —