ARES CAPITAL CORP

CUSIP: 04010LAW3 Class: BOND

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 8,500,000 Value ($000) $9,620 Avg Close — Range —
Q3 2021
Shares 8,500,000 Value ($000) $9,427 Avg Close — Range —
Q2 2021
Shares 8,500,000 Value ($000) $9,356 Avg Close — Range —
Q1 2021
Shares 3,604,000 Value ($000) $3,945 Avg Close — Range —