ARES CAPITAL CORP

CUSIP: 04010LAW3 Class: BOND

Cutler Capital Management, LLC's Holding History (CIK: 0001353098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 295,000 Value ($000) $304 Avg Close — Range —
Q3 2023
Shares 315,000 Value ($000) $320 Avg Close — Range —
Q2 2023
Shares 315,000 Value ($000) $314 Avg Close — Range —
Q3 2021
Shares 1,745,000 Value ($000) $1,928 Avg Close — Range —
Q2 2021
Shares 1,745,000 Value ($000) $1,899 Avg Close — Range —
Q1 2021
Shares 1,745,000 Value ($000) $1,897 Avg Close — Range —
Q4 2020
Shares 1,745,000 Value ($000) $1,837 Avg Close — Range —
Q3 2020
Shares 2,110,000 Value ($000) $2,188 Avg Close — Range —
Q2 2020
Shares 2,155,000 Value ($000) $2,139 Avg Close — Range —
Q1 2020
Shares 2,590,000 Value ($000) $2,242 Avg Close — Range —
Q4 2019
Shares 259,000 Value ($000) $2,747 Avg Close — Range —
Q3 2019
Shares 259,000 Value ($000) $2,724 Avg Close — Range —