ARES CAPITAL CORP

CUSIP: 04010LAW3 Class: BOND

Goodman Financial Corp's Holding History (CIK: 0001382303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 303,000 Value ($000) $347 Avg Close — Range —
Q3 2021
Shares 303,000 Value ($000) $335 Avg Close — Range —
Q2 2021
Shares 303,000 Value ($000) $330 Avg Close — Range —
Q1 2021
Shares 303,000 Value ($000) $329 Avg Close — Range —
Q4 2020
Shares 303,000 Value ($000) $319 Avg Close — Range —
Q3 2020
Shares 198,000 Value ($000) $205 Avg Close — Range —