ARES CAPITAL CORP

CUSIP: 04010LAW3 Class: BOND

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,745,000 Value ($000) $1,511 Avg Close — Range —
Q4 2019
Shares 4,105,000 Value ($000) $4,354 Avg Close — Range —
Q3 2019
Shares 4,105,000 Value ($000) $4,317 Avg Close — Range —
Q2 2019
Shares 1,745,000 Value ($000) $1,793 Avg Close — Range —
Q1 2019
Shares 1,815,000 Value ($000) $1,801 Avg Close — Range —