ARES CAPITAL CORP

CUSIP: 04010LAW3 Class: BOND

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 45,000 Value ($000) $47 Avg Close — Range —
Q3 2023
Shares 45,000 Value ($000) $46 Avg Close — Range —
Q2 2023
Shares 45,000 Value ($000) $46 Avg Close — Range —
Q1 2023
Shares 45,000 Value ($000) $45 Avg Close — Range —
Q4 2022
Shares 45,000 Value ($000) $47 Avg Close — Range —
Q3 2022
Shares 20,000 Value ($000) $20 Avg Close — Range —
Q2 2022
Shares 20,000 Value ($000) $21 Avg Close — Range —
Q1 2022
Shares 20,000 Value ($000) $23 Avg Close — Range —
Q4 2021
Shares 372,000 Value ($000) $422 Avg Close — Range —
Q3 2021
Shares 372,000 Value ($000) $409 Avg Close — Range —
Q2 2021
Shares 20,000 Value ($000) $22 Avg Close — Range —
Q1 2021
Shares 20,000 Value ($000) $22 Avg Close — Range —
Q4 2020
Shares 20,000 Value ($000) $21 Avg Close — Range —
Q3 2020
Shares 20,000 Value ($000) $21 Avg Close — Range —
Q2 2020
Shares 20,000 Value ($000) $20 Avg Close — Range —
Q1 2020
Shares 20,000 Value ($000) $18 Avg Close — Range —
Q4 2019
Shares 20,000 Value ($000) $21 Avg Close — Range —
Q3 2019
Shares 20,000 Value ($000) $21 Avg Close — Range —
Q2 2019
Shares 20,000 Value ($000) $21 Avg Close — Range —