ARES CAPITAL CORP

CUSIP: 04010LAW3 Class: BOND

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 32,000 Value ($000) $33 Avg Close — Range —
Q2 2022
Shares 72,000 Value ($000) $75 Avg Close — Range —
Q1 2022
Shares 72,000 Value ($000) $81 Avg Close — Range —
Q4 2021
Shares 70,000 Value ($000) $80 Avg Close — Range —
Q3 2021
Shares 70,000 Value ($000) $77 Avg Close — Range —
Q2 2021
Shares 70,000 Value ($000) $76 Avg Close — Range —
Q1 2021
Shares 70,000 Value ($000) $76 Avg Close — Range —
Q4 2020
Shares 70,000 Value ($000) $74 Avg Close — Range —
Q3 2020
Shares 90,000 Value ($000) $93 Avg Close — Range —
Q2 2020
Shares 90,000 Value ($000) $88 Avg Close — Range —
Q1 2020
Shares 90,000 Value ($000) $78 Avg Close — Range —
Q4 2019
Shares 90,000 Value ($000) $95 Avg Close — Range —
Q3 2019
Shares 90,000 Value ($000) $95 Avg Close — Range —