ARES CAPITAL CORP

CUSIP: 04010LAW3 Class: BOND

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 500,000 Value ($000) $510 Avg Close — Range —
Q2 2023
Shares 500,000 Value ($000) $504 Avg Close — Range —
Q1 2023
Shares 500,000 Value ($000) $500 Avg Close — Range —